Northrop Grumman Corp (NOC)
469.09
-5.91
(-1.24%)
USD |
NYSE |
May 03, 16:00
469.06
-0.03
(-0.01%)
After-Hours: 20:00
Northrop Grumman Price: 469.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 475.65 | 477.52 | 465.23 | 469.09 | 1.433M |
| May 02, 2024 | 484.91 | 488.48 | 474.33 | 475.00 | 1.373M |
| May 01, 2024 | 485.12 | 490.27 | 483.41 | 486.37 | 1.157M |
| Apr 30, 2024 | 486.45 | 488.06 | 483.53 | 485.03 | 908975.0 |
| Apr 29, 2024 | 481.50 | 486.28 | 480.74 | 486.22 | 753660.0 |
| Apr 26, 2024 | 487.56 | 488.35 | 477.71 | 480.45 | 1.372M |
| Apr 25, 2024 | 468.77 | 490.60 | 465.00 | 488.06 | 1.365M |
| Apr 24, 2024 | 475.09 | 477.12 | 470.78 | 474.57 | 1.124M |
| Apr 23, 2024 | 473.58 | 476.76 | 470.41 | 474.68 | 1.365M |
| Apr 22, 2024 | 464.93 | 472.45 | 462.07 | 470.98 | 1.006M |
| Apr 19, 2024 | 455.59 | 463.50 | 453.06 | 462.58 | 1.214M |
| Apr 18, 2024 | 449.88 | 456.70 | 449.88 | 452.50 | 846252.0 |
| Apr 17, 2024 | 452.92 | 453.85 | 448.44 | 452.05 | 818188.0 |
| Apr 16, 2024 | 453.08 | 456.15 | 450.05 | 450.35 | 953356.0 |
| Apr 15, 2024 | 461.96 | 464.61 | 446.22 | 451.29 | 2.008M |
| Apr 12, 2024 | 462.03 | 468.20 | 455.82 | 456.11 | 1.046M |
| Apr 11, 2024 | 456.59 | 459.93 | 454.78 | 457.83 | 692836.0 |
| Apr 10, 2024 | 452.60 | 458.76 | 449.77 | 457.91 | 983054.0 |
| Apr 09, 2024 | 452.83 | 455.10 | 450.43 | 454.66 | 855424.0 |
| Apr 08, 2024 | 456.12 | 457.96 | 454.81 | 456.36 | 1.510M |
| Apr 05, 2024 | 457.51 | 459.02 | 452.50 | 454.50 | 1.534M |
| Apr 04, 2024 | 458.00 | 464.65 | 455.60 | 459.48 | 2.219M |
| Apr 03, 2024 | 465.33 | 467.60 | 456.81 | 457.01 | 1.272M |
| Apr 02, 2024 | 472.09 | 473.99 | 465.01 | 466.36 | 801674.0 |
| Apr 01, 2024 | 478.39 | 478.82 | 470.92 | 471.35 | 794737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
269.86
Minimum
Mar 23 2020
549.01
Maximum
Oct 31 2022
396.51
Average
375.00
Median
Jun 15 2021
Price Benchmarks
| Compx International Inc | 32.66 |
| NAPCO Security Technologies Inc | 42.47 |
| Universal Security Instruments Inc | 1.49 |
| Iveda Solutions Inc | 0.872 |
| VerifyMe Inc | 1.60 |
Price Related Metrics
| PE Ratio | 32.71 |
| PS Ratio | 1.765 |
| Price to Book Value | 4.881 |
| Price to Free Cash Flow | 33.18 |
| Earnings Yield | 3.06% |
| Market Cap | 69.42B |
| Operating PE Ratio | 25.04 |
| Normalized PE Ratio | 32.71 |