Northrop Grumman (NOC) Price: 478.19

Northrop Grumman Corp. (NOC)

478.19 -3.81 (-0.79%) USD | NYSE | Oct 02, 16:00

479.00 +0.81 (+0.17%) After-Hours: 18:07

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	483.51	486.82	481.40	482.00	1.042M
Sep 30, 2026	483.00	488.46	479.90	483.48	1.476M
Sep 29, 2026	503.22	508.75	502.10	504.61	694166.0
Sep 28, 2026	509.05	513.84	503.94	505.80	557519.0
Sep 25, 2026	509.10	513.22	507.01	510.52	535552.0
Sep 24, 2026	514.65	518.81	508.43	508.98	537122.0
Sep 23, 2026	510.46	520.80	510.07	514.42	851995.0
Sep 22, 2026	527.15	529.00	505.75	509.86	1.002M
Sep 21, 2026	524.49	527.03	517.47	526.66	1.078M
Sep 18, 2026	523.68	528.27	519.90	527.39	1.259M
Sep 17, 2026	530.21	534.86	518.34	524.00	1.100M
Sep 16, 2026	530.00	534.40	527.23	530.78	538083.0
Sep 15, 2026	529.31	536.62	524.36	531.25	771510.0
Sep 14, 2026	524.37	534.30	521.01	527.39	887280.0
Sep 11, 2026	522.00	523.01	515.24	518.97	588207.0
Sep 10, 2026	517.05	523.38	516.00	518.95	934213.0
Sep 09, 2026	521.67	526.94	515.51	515.57	698830.0
Sep 08, 2026	516.00	523.67	515.06	518.58	1.208M
Sep 04, 2026	525.56	525.56	512.54	514.98	914005.0
Sep 03, 2026	529.20	534.70	521.66	528.24	874209.0
Sep 02, 2026	534.84	535.86	523.72	523.82	759551.0
Sep 01, 2026	543.10	549.77	530.13	532.91	499420.0
Aug 31, 2026	539.63	541.30	537.00	539.70	764943.0
Aug 28, 2026	547.37	547.68	542.78	545.57	392947.0
Aug 27, 2026	547.06	548.30	542.74	545.13	814433.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks