Northrop Grumman Corp (NOC)
496.41
+4.43
(+0.90%)
USD |
NYSE |
Nov 21, 16:00
496.41
0.00 (0.00%)
After-Hours: 16:47
Northrop Grumman Price: 496.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 490.14 | 492.95 | 487.44 | 491.98 | 529280.0 |
| Nov 19, 2024 | 494.12 | 497.94 | 489.65 | 491.02 | 795309.0 |
| Nov 18, 2024 | 494.85 | 498.32 | 487.64 | 488.68 | 876011.0 |
| Nov 15, 2024 | 497.56 | 504.24 | 490.87 | 493.99 | 1.429M |
| Nov 14, 2024 | 521.00 | 521.00 | 492.13 | 500.34 | 1.188M |
| Nov 13, 2024 | 528.75 | 529.90 | 518.84 | 520.42 | 773461.0 |
| Nov 12, 2024 | 536.15 | 536.15 | 529.91 | 531.39 | 650229.0 |
| Nov 11, 2024 | 532.50 | 539.76 | 532.50 | 533.70 | 538462.0 |
| Nov 08, 2024 | 523.37 | 531.27 | 522.23 | 528.99 | 495835.0 |
| Nov 07, 2024 | 525.92 | 525.92 | 517.45 | 520.58 | 671768.0 |
| Nov 06, 2024 | 529.35 | 529.35 | 515.44 | 523.14 | 965807.0 |
| Nov 05, 2024 | 508.94 | 513.19 | 505.48 | 512.90 | 695563.0 |
| Nov 04, 2024 | 507.79 | 510.99 | 502.14 | 507.44 | 455730.0 |
| Nov 01, 2024 | 513.90 | 513.90 | 506.33 | 506.95 | 497886.0 |
| Oct 31, 2024 | 505.61 | 511.70 | 504.06 | 509.02 | 908242.0 |
| Oct 30, 2024 | 504.05 | 509.37 | 501.85 | 505.34 | 799181.0 |
| Oct 29, 2024 | 512.50 | 512.66 | 504.01 | 504.05 | 582072.0 |
| Oct 28, 2024 | 519.27 | 519.27 | 511.45 | 512.15 | 680701.0 |
| Oct 25, 2024 | 525.83 | 527.75 | 518.57 | 519.35 | 516098.0 |
| Oct 24, 2024 | 515.91 | 531.00 | 515.74 | 523.68 | 1.311M |
| Oct 23, 2024 | 522.11 | 522.90 | 515.44 | 516.40 | 919711.0 |
| Oct 22, 2024 | 529.80 | 529.80 | 517.82 | 520.20 | 677435.0 |
| Oct 21, 2024 | 533.73 | 536.89 | 525.83 | 529.65 | 579743.0 |
| Oct 18, 2024 | 528.21 | 530.93 | 525.60 | 530.79 | 1.246M |
| Oct 17, 2024 | 525.17 | 529.44 | 522.12 | 527.97 | 909233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
269.86
Minimum
Mar 23 2020
549.01
Maximum
Oct 31 2022
412.66
Average
435.55
Median
Aug 09 2023
Price Benchmarks
| Compx International Inc | 27.91 |
| NAPCO Security Technologies Inc | 37.36 |
| Universal Security Instruments Inc | 2.16 |
| Iveda Solutions Inc | 2.35 |
| VerifyMe Inc | 0.70 |
Price Related Metrics
| PE Ratio | 30.68 |
| PS Ratio | 1.800 |
| Price to Book Value | 4.904 |
| Price to Free Cash Flow | 29.67 |
| Earnings Yield | 3.26% |
| Market Cap | 72.32B |
| Operating PE Ratio | 22.88 |
| Normalized PE Ratio | 30.68 |